1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.57-0.63%-2.42%14.80%23.16%08/31/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
08/31/201816.565-0.63%16.66016.53016.670
08/30/201816.6700.21%16.78016.54016.635
08/29/201816.6350.21%16.69516.55016.600
08/28/201816.6000.30%16.66516.48016.550
08/27/201816.5500.30%16.59016.46516.500
08/24/201816.5000.52%16.54016.37016.415
08/23/201816.415-0.61%16.59016.37016.515
08/22/201816.5150.55%16.55016.32516.425
08/21/201816.4250.77%16.50516.30016.300
08/20/201816.3000.56%16.42016.21016.210
08/17/201816.210-0.22%16.32516.11516.245
08/16/201816.2450.37%16.35516.12516.185
08/15/201816.185-2.21%16.55516.10016.550
08/14/201816.550-0.96%16.82016.48516.710
08/13/201816.710-0.83%16.78016.65016.850
08/10/201816.850-0.91%16.90516.72517.005
08/09/201817.005-0.38%17.03016.90517.070
08/08/201817.070-0.03%17.22017.01017.075
08/07/201817.0750.56%17.17017.00016.980
08/06/201816.980-0.06%17.04516.85516.990
08/03/201816.9900.62%17.04516.87516.885
08/02/201816.885-0.12%16.99516.80516.905
< REPSOL 2018-08REPSOL 2018-09 >
Chart: REPSOL