1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.77-0.65%7.12%23.96%24.65%06/29/2018
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
06/29/201816.765-0.65%17.01016.76516.875
06/28/201816.8750.42%17.08016.78516.805
06/27/201816.8051.76%16.91016.50016.515
06/26/201816.5150.58%16.60516.40016.420
06/25/201816.420-1.68%16.66016.36016.700
06/22/201816.7002.77%16.79516.20516.250
06/21/201816.250-0.64%16.44016.18516.355
06/20/201816.355-1.62%16.75016.32516.625
06/19/201816.625-0.33%16.65516.44516.680
06/18/201816.680-2.57%16.71516.45517.120
06/15/201817.120-0.58%17.37017.00017.220
06/14/201817.2201.00%17.22016.90517.050
06/13/201817.050-0.35%17.18016.93517.110
06/12/201817.110-0.98%17.48017.04017.280
06/11/201817.2801.44%17.32517.02517.035
06/08/201817.035-1.02%17.22516.97517.210
06/07/201817.2101.80%17.24517.00016.905
06/06/201816.9052.99%17.06016.50016.415
06/05/201816.415-0.24%16.74016.39516.455
06/04/201816.455-0.30%16.77016.42516.505
06/01/201816.5051.23%16.79016.28516.305
05/31/201816.305016.44016.14016.305
< REPSOL 2018-05REPSOL 2018-07 >
Chart: REPSOL