Historical Prices: REPSOL
| 04/30/2018 | 15.850 | 0.28% | 15.875 | 15.750 | 15.805 |
| 04/27/2018 | 15.805 | 0 | 15.915 | 15.640 | 15.805 |
| 04/26/2018 | 15.805 | 0.67% | 15.830 | 15.615 | 15.700 |
| 04/25/2018 | 15.700 | -1.72% | 15.800 | 15.615 | 15.975 |
| 04/24/2018 | 15.975 | 1.27% | 16.090 | 15.850 | 15.775 |
| 04/23/2018 | 15.775 | 0.32% | 15.825 | 15.695 | 15.725 |
| 04/20/2018 | 15.725 | -0.06% | 15.875 | 15.575 | 15.735 |
| 04/19/2018 | 15.735 | -0.06% | 15.850 | 15.550 | 15.745 |
| 04/18/2018 | 15.745 | 1.88% | 15.800 | 15.485 | 15.455 |
| 04/17/2018 | 15.455 | 0.26% | 15.520 | 15.410 | 15.415 |
| 04/16/2018 | 15.415 | -0.77% | 15.535 | 15.355 | 15.535 |
| 04/13/2018 | 15.535 | 0.06% | 15.600 | 15.335 | 15.525 |
| 04/12/2018 | 15.525 | 0.81% | 15.570 | 15.360 | 15.400 |
| 04/11/2018 | 15.400 | 0.69% | 15.450 | 15.195 | 15.295 |
| 04/10/2018 | 15.295 | 2.14% | 15.295 | 15.100 | 14.975 |
| 04/09/2018 | 14.975 | -0.20% | 15.165 | 14.925 | 15.005 |
| 04/06/2018 | 15.005 | 0.17% | 15.135 | 14.900 | 14.980 |
| 04/05/2018 | 14.980 | 2.29% | 15.065 | 14.710 | 14.645 |
| 04/04/2018 | 14.645 | 1.00% | 14.680 | 14.310 | 14.500 |
| 04/03/2018 | 14.500 | 0.59% | 14.530 | 14.235 | 14.415 |
| 03/29/2018 | 14.415 | 0.77% | 14.560 | 14.280 | 14.305 |
| 03/28/2018 | 14.305 | -0.52% | 14.340 | 14.105 | 14.380 |
