Historical Prices: REPSOL
| 03/29/2018 | 14.415 | 0.77% | 14.560 | 14.280 | 14.305 |
| 03/28/2018 | 14.305 | -0.52% | 14.340 | 14.105 | 14.380 |
| 03/27/2018 | 14.380 | 1.16% | 14.605 | 14.310 | 14.215 |
| 03/26/2018 | 14.215 | 1.32% | 14.355 | 14.000 | 14.030 |
| 03/23/2018 | 14.030 | -0.32% | 14.060 | 13.735 | 14.075 |
| 03/22/2018 | 14.075 | -1.26% | 14.315 | 14.005 | 14.255 |
| 03/21/2018 | 14.255 | 1.46% | 14.255 | 14.035 | 14.050 |
| 03/20/2018 | 14.050 | 1.89% | 14.115 | 13.845 | 13.790 |
| 03/19/2018 | 13.790 | -3.02% | 14.190 | 13.780 | 14.220 |
| 03/16/2018 | 14.220 | 1.86% | 14.275 | 13.800 | 13.960 |
| 03/15/2018 | 13.960 | -0.29% | 14.080 | 13.925 | 14.000 |
| 03/14/2018 | 14.000 | -0.88% | 14.195 | 13.990 | 14.125 |
| 03/13/2018 | 14.125 | 0.04% | 14.340 | 14.105 | 14.120 |
| 03/12/2018 | 14.120 | 0.11% | 14.235 | 14.075 | 14.105 |
| 03/09/2018 | 14.105 | 1.04% | 14.110 | 13.935 | 13.960 |
| 03/08/2018 | 13.960 | -0.14% | 14.005 | 13.820 | 13.980 |
| 03/07/2018 | 13.980 | -1.83% | 14.175 | 13.955 | 14.240 |
| 03/06/2018 | 14.240 | 0.89% | 14.315 | 14.100 | 14.115 |
| 03/05/2018 | 14.115 | 0.82% | 14.190 | 13.940 | 14.000 |
| 03/02/2018 | 14.000 | -3.45% | 14.465 | 13.975 | 14.500 |
| 03/01/2018 | 14.500 | -1.39% | 14.825 | 14.420 | 14.705 |
| 02/28/2018 | 14.705 | 3.48% | 14.830 | 14.060 | 14.210 |
