IBEX 35: REPSOL October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
16.09	0.59%	3.18%	26.01%	19.59%	10/31/2017

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.
10/31/2017	16.085	0.59%	16.185	15.885
10/30/2017	15.990	2.86%	16.020	15.570
10/27/2017	15.545	0.52%	15.605	15.370
10/26/2017	15.465	0.95%	15.545	15.210
10/25/2017	15.320	-0.91%	15.495	15.310
10/24/2017	15.460	1.21%	15.515	15.210
10/23/2017	15.275	-0.10%	15.360	15.180
10/20/2017	15.290	0.03%	15.315	15.185
10/19/2017	15.285	0	15.325	15.095
10/18/2017	15.285	-0.46%	15.385	15.255
10/17/2017	15.355	-0.23%	15.545	15.305
10/16/2017	15.390	-0.36%	15.425	15.315
10/13/2017	15.445	0.62%	15.505	15.350
10/12/2017	15.350	-0.32%	15.460	15.270
10/11/2017	15.400	0.82%	15.480	15.290
10/09/2017	15.275	0	15.365	15.215
10/06/2017	15.275	-0.29%	15.375	15.205
10/05/2017	15.320	1.32%	15.395	14.830
10/04/2017	15.120	-2.48%	15.450	15.020
10/03/2017	15.505	0.03%	15.535	15.330
10/02/2017	15.500	-0.58%	15.580	15.395
09/29/2017	15.590	0.71%	15.590	15.370
< REPSOL 2017-09REPSOL 2017-11 >

Chart: REPSOL