1. Global Stock Market Indexes

Spain IBEX 35: REPSOL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.431.73%1.91%19.85%7.29%08/31/2017
Historical Prices: REPSOL
DateCloseCh.%Máx.Min.Open
08/31/201714.4301.73%14.47014.195
08/30/201714.1851.61%14.25014.005
08/29/201713.960-0.57%14.02013.700
08/28/201714.040-0.50%14.20014.025
08/25/201714.110-0.14%14.23514.060
08/24/201714.130-0.07%14.25014.130
08/23/201714.140-0.21%14.22514.100
08/22/201714.1700.78%14.19514.075
08/21/201714.0600.04%14.11513.920
08/18/201714.055-0.53%14.13513.960
08/17/201714.130-0.88%14.26514.110
08/16/201714.2550.92%14.36014.160
08/15/201714.125-0.39%14.18014.065
08/14/201714.1800.96%14.25514.035
08/11/201714.045-1.89%14.25514.040
08/10/201714.315-0.80%14.46514.235
08/09/201714.430-1.16%14.66514.370
08/08/201714.6000.27%14.67014.530
08/07/201714.5600.07%14.64514.520
08/04/201714.5500.97%14.65514.315
08/03/201714.4100.14%14.41014.125
08/02/201714.3900.14%14.49514.215
< REPSOL 2017-08REPSOL 2017-09 >
Chart: REPSOL