Historical Prices: REPSOL
| 06/30/2017 | 13.400 | -0.92% | 13.600 | 13.395 | |
| 06/29/2017 | 13.525 | -0.99% | 13.750 | 13.420 | |
| 06/28/2017 | 13.660 | 0.37% | 13.725 | 13.435 | |
| 06/27/2017 | 13.610 | 0.26% | 13.655 | 13.515 | |
| 06/26/2017 | 13.575 | 0.33% | 13.665 | 13.490 | |
| 06/23/2017 | 13.530 | -0.44% | 13.600 | 13.410 | |
| 06/22/2017 | 13.590 | -0.91% | 13.690 | 13.440 | |
| 06/21/2017 | 13.715 | -0.40% | 13.840 | 13.550 | |
| 06/20/2017 | 13.770 | -2.17% | 14.105 | 13.745 | |
| 06/19/2017 | 14.075 | 1.30% | 14.150 | 13.960 | |
| 06/16/2017 | 13.895 | 0.40% | 13.970 | 13.780 | |
| 06/15/2017 | 13.840 | -2.09% | 14.095 | 13.780 | |
| 06/14/2017 | 14.135 | -1.84% | 14.455 | 14.100 | |
| 06/13/2017 | 14.400 | 0 | 14.530 | 14.360 | |
| 06/12/2017 | 14.400 | -2.90% | 14.505 | 14.360 | |
| 06/09/2017 | 14.830 | -0.17% | 14.930 | 14.755 | |
| 06/08/2017 | 14.855 | -0.17% | 14.935 | 14.740 | |
| 06/07/2017 | 14.880 | -0.10% | 15.000 | 14.815 | |
| 06/06/2017 | 14.895 | 0.27% | 14.970 | 14.835 | |
| 06/05/2017 | 14.855 | 0.24% | 14.945 | 14.810 | |
| 06/02/2017 | 14.820 | -1.13% | 15.030 | 14.755 | |
| 06/01/2017 | 14.990 | 0.50% | 15.060 | 14.885 | |
