IBEX 35: REPSOL August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.04	-0.41%	6.78%	-5.61%	-10.48%	08/31/2016

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.
08/31/2016	12.040	-0.41%	12.160	11.960
08/30/2016	12.090	1.38%	12.155	11.895
08/29/2016	11.925	-1.32%	12.035	11.895
08/26/2016	12.085	0.92%	12.120	11.910
08/25/2016	11.975	-0.21%	12.025	11.880
08/24/2016	12.000	0	12.080	11.830
08/23/2016	12.000	0.67%	12.035	11.915
08/22/2016	11.920	-0.71%	12.050	11.800
08/19/2016	12.005	-1.32%	12.230	11.910
08/18/2016	12.165	1.12%	12.235	12.015
08/17/2016	12.030	-1.51%	12.285	11.980
08/16/2016	12.215	1.03%	12.390	11.915
08/15/2016	12.090	1.43%	12.110	11.850
08/12/2016	11.920	0.25%	12.035	11.855
08/11/2016	11.890	1.49%	11.890	11.555
08/10/2016	11.715	-0.17%	11.810	11.635
08/09/2016	11.735	0.90%	11.780	11.545
08/08/2016	11.630	1.13%	11.655	11.535
08/05/2016	11.500	1.37%	11.550	11.390
08/04/2016	11.345	3.42%	11.395	11.110
08/03/2016	10.970	0.73%	11.040	10.810
08/02/2016	10.890	-1.98%	11.125	10.885
< REPSOL 2016-08REPSOL 2016-09 >

Chart: REPSOL