1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.65-0.51%-0.98%-5.18%4.96%04/30/2024
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
04/30/202415.650-0.51%15.78015.63015.730
04/29/202415.7301.03%15.76015.53015.570
04/26/202415.570-0.45%15.70015.53015.640
04/25/202415.640-1.82%15.99015.53015.930
04/24/202415.930-0.50%16.02015.91016.010
04/23/202416.0100.13%16.11015.96015.990
04/22/202415.9900.31%16.03015.86015.940
04/19/202415.9401.21%15.95015.69015.750
04/18/202415.7500.83%15.78015.61015.620
04/17/202415.6200.58%15.70015.50015.530
04/16/202415.530-1.02%15.89015.50015.690
04/15/202415.690-0.51%15.81015.62015.770
04/12/202415.7701.68%15.82015.61015.510
04/11/202415.5100.45%15.67015.38015.440
04/10/202415.440-0.32%15.74015.37015.490
04/09/202415.4900.06%15.55015.44015.480
04/08/202415.4800.52%15.56015.39015.400
04/05/202415.400-1.85%15.71015.36015.690
04/04/202415.690-0.13%15.79015.68015.710
04/03/202415.7100.13%15.74015.60015.690
04/02/202415.690-0.73%15.75015.61015.805
03/28/202415.805-1.10%16.00515.73015.980
< R.E.C. 2024-03R.E.C. 2024-05 >
Chart: RED ELECTRICA