1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.81-1.10%8.85%0.73%6.00%03/28/2024
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
03/28/202415.805-1.10%16.00515.73015.980
03/27/202415.9800.44%16.02515.88015.910
03/26/202415.910016.01515.88015.910
03/25/202415.910-0.38%15.97015.85515.970
03/22/202415.9701.33%15.97015.78015.760
03/21/202415.760-0.63%16.00015.75015.860
03/20/202415.8602.65%15.91515.43015.450
03/19/202415.450-0.03%15.50515.37515.455
03/18/202415.4551.18%15.50515.20515.275
03/15/202415.2750.66%15.36515.20015.175
03/14/202415.1750.56%15.40015.08015.090
03/13/202415.090-0.17%15.23515.01015.115
03/12/202415.115-1.53%15.44515.11515.350
03/11/202415.350-0.23%15.48015.29515.385
03/08/202415.385-0.10%15.54015.29515.400
03/07/202415.4001.02%15.52015.09515.245
03/06/202415.2450.69%15.27015.00515.140
03/05/202415.1402.06%15.22514.95514.835
03/04/202414.8350.71%14.86514.63514.730
03/01/202414.7300.20%14.91014.59514.700
02/29/202414.7001.24%14.78014.52014.520
02/28/202414.520-1.99%14.90014.51014.815
< R.E.C. 2024-02R.E.C. 2024-04 >
Chart: RED ELECTRICA