1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.101.14%8.91%-7.73%1.27%03/31/2021
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
03/31/202115.1001.14%15.23514.90514.930
03/30/202114.9300.30%15.08014.86014.885
03/29/202114.8851.26%14.93014.68014.700
03/26/202114.7000.38%14.70014.51514.645
03/25/202114.6451.10%14.66514.47014.485
03/24/202114.485-0.38%14.66014.42014.540
03/23/202114.5401.22%14.76014.36014.365
03/22/202114.365-1.54%14.55014.22514.590
03/19/202114.5902.28%14.63014.31014.265
03/18/202114.265014.35014.08014.265
03/17/202114.265-1.62%14.52014.23514.500
03/16/202114.500-0.21%14.64014.45514.530
03/15/202114.5300.83%14.72514.46014.410
03/12/202114.410-0.07%14.44014.32514.420
03/11/202114.4200.24%14.57014.30514.385
03/10/202114.3851.02%14.44514.19514.240
03/09/202114.2400.92%14.49014.05514.110
03/08/202114.1101.44%14.12013.76013.910
03/05/202113.910-0.22%13.91513.69013.940
03/04/202113.9401.75%13.98513.64513.700
03/03/202113.700-1.19%13.92013.60013.865
03/02/202113.865-1.03%14.16013.85014.010
< R.E.C. 2021-03R.E.C. 2021-04 >
Chart: RED ELECTRICA