1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.030.88%-3.00%-11.59%7.48%08/31/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
08/31/202016.0250.88%16.18515.96515.885
08/28/202015.885-0.59%16.06515.86015.980
08/27/202015.980-0.75%16.21015.94516.100
08/26/202016.100-1.77%16.34016.10016.390
08/25/202016.390-0.64%16.60016.33516.495
08/24/202016.4951.57%16.56516.31016.240
08/21/202016.240-0.18%16.34516.20016.270
08/20/202016.270-0.28%16.40016.20016.315
08/19/202016.3150.03%16.40516.18516.310
08/18/202016.310-0.15%16.47516.26516.335
08/17/202016.335-1.06%16.60016.33516.510
08/14/202016.510-1.14%16.70516.34016.700
08/13/202016.700-0.30%16.79516.52516.750
08/12/202016.7501.30%16.75016.42516.535
08/11/202016.5351.22%16.62016.33016.335
08/10/202016.3350.62%16.36516.23516.235
08/07/202016.235-0.70%16.42016.16516.350
08/06/202016.350-0.46%16.43016.22016.425
08/05/202016.4250.15%16.58516.37516.400
08/04/202016.400-0.12%16.47516.23516.420
08/03/202016.420-0.61%16.57016.21516.520
07/31/202016.520-0.54%16.93016.52016.610
< R.E.C. 2020-07R.E.C. 2020-09 >
Chart: RED ELECTRICA