IBEX 35: RED ELECTRICA December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.50	0.72%	2.52%	4.20%	30.75%	12/31/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	19.495	0.72%	19.610	19.335	19.355
12/28/2018	19.355	0.31%	19.465	19.240	19.295
12/27/2018	19.295	-2.99%	19.910	19.185	19.890
12/24/2018	19.890	-0.60%	20.030	19.890	20.010
12/21/2018	20.010	0.05%	20.050	19.610	20.000
12/20/2018	20.000	-0.89%	20.140	19.830	20.180
12/19/2018	20.180	1.10%	20.320	19.920	19.960
12/18/2018	19.960	-1.48%	20.330	19.960	20.260
12/17/2018	20.260	-0.20%	20.480	20.230	20.300
12/14/2018	20.300	0.50%	20.320	20.050	20.200
12/13/2018	20.200	1.05%	20.250	19.910	19.990
12/12/2018	19.990	2.38%	20.150	19.600	19.525
12/11/2018	19.525	0.70%	19.635	19.290	19.390
12/10/2018	19.390	-0.69%	19.580	19.365	19.525
12/07/2018	19.525	1.01%	19.675	19.265	19.330
12/06/2018	19.330	-0.97%	19.600	19.310	19.520
12/05/2018	19.520	-0.08%	19.620	19.390	19.535
12/04/2018	19.535	2.68%	19.535	19.100	19.025
12/03/2018	19.025	0.05%	19.220	18.860	19.015
11/30/2018	19.015	0.32%	19.150	18.890	18.955
11/29/2018	18.955	-0.76%	19.145	18.900	19.100
11/28/2018	19.100	0.53%	19.135	18.930	19.000
< R.E.C. 2018-11R.E.C. 2019-01 >

Chart: RED ELECTRICA