IBEX 35: RED ELECTRICA October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.30	-0.92%	1.44%	-3.73%	22.74%	10/31/2018

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	18.300	-0.92%	18.625	18.225	18.470
10/30/2018	18.470	0.19%	18.635	18.390	18.435
10/29/2018	18.435	-1.26%	18.770	18.400	18.670
10/26/2018	18.670	0.38%	18.675	18.445	18.600
10/25/2018	18.600	0.49%	18.680	18.395	18.510
10/24/2018	18.510	0.73%	18.735	18.260	18.375
10/23/2018	18.375	0.44%	18.540	18.200	18.295
10/22/2018	18.295	0.14%	18.510	18.280	18.270
10/19/2018	18.270	1.67%	18.380	17.915	17.970
10/18/2018	17.970	0.64%	18.200	17.920	17.855
10/17/2018	17.855	-0.97%	18.170	17.765	18.030
10/16/2018	18.030	2.07%	18.050	17.740	17.665
10/15/2018	17.665	-0.34%	17.935	17.660	17.725
10/12/2018	17.725	-2.04%	18.240	17.675	18.095
10/11/2018	18.095	-2.98%	18.480	17.965	18.650
10/10/2018	18.650	-0.90%	18.890	18.590	18.820
10/09/2018	18.820	0.48%	18.900	18.690	18.730
10/08/2018	18.730	1.24%	18.745	18.450	18.500
10/05/2018	18.500	0.76%	18.575	18.295	18.360
10/04/2018	18.360	0	18.445	18.190	18.360
10/03/2018	18.360	1.13%	18.500	18.185	18.155
10/02/2018	18.155	0.30%	18.335	18.010	18.100
< R.E.C. 2018-10R.E.C. 2018-11 >

Chart: RED ELECTRICA