IBEX 35: RED ELECTRICA August 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.87	0.03%	4.11%	-2.28%	26.53%	08/31/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
08/31/2017	18.865	0.03%	18.920	18.745
08/30/2017	18.860	-0.24%	18.990	18.790
08/29/2017	18.905	0.13%	18.995	18.725
08/28/2017	18.880	0	18.910	18.750
08/25/2017	18.880	-0.71%	18.980	18.815
08/24/2017	19.015	0.64%	19.050	18.895
08/23/2017	18.895	-0.97%	19.140	18.825
08/22/2017	19.080	0.37%	19.100	18.930
08/21/2017	19.010	0.53%	19.070	18.880
08/18/2017	18.910	-1.28%	19.025	18.810
08/17/2017	19.155	0.13%	19.375	19.010
08/16/2017	19.130	0.68%	19.130	19.025
08/15/2017	19.000	0.24%	19.055	18.910
08/14/2017	18.955	2.35%	18.975	18.565
08/11/2017	18.520	-1.33%	18.770	18.520
08/10/2017	18.770	-0.42%	18.890	18.700
08/09/2017	18.850	-0.08%	18.910	18.740
08/08/2017	18.865	0.59%	18.890	18.775
08/07/2017	18.755	-0.61%	18.915	18.720
08/04/2017	18.870	0.91%	18.915	18.660
08/03/2017	18.700	0.97%	18.710	18.455
08/02/2017	18.520	0.22%	18.565	18.390
< R.E.C. 2017-08R.E.C. 2017-09 >

Chart: RED ELECTRICA