Historical Prices: RED ELECTRICA
| 06/30/2017 | 18.295 | 0.33% | 18.525 | 18.240 | |
| 06/29/2017 | 18.235 | -5.79% | 18.830 | 18.235 | |
| 06/28/2017 | 19.355 | -0.79% | 19.640 | 19.215 | |
| 06/27/2017 | 19.510 | -3.87% | 20.285 | 19.475 | |
| 06/26/2017 | 20.295 | 1.15% | 20.340 | 19.965 | |
| 06/23/2017 | 20.065 | 0.12% | 20.125 | 19.920 | |
| 06/22/2017 | 20.040 | -1.47% | 20.350 | 20.040 | |
| 06/21/2017 | 20.340 | 0.27% | 20.400 | 20.130 | |
| 06/20/2017 | 20.285 | 0.37% | 20.385 | 20.255 | |
| 06/19/2017 | 20.210 | -0.69% | 20.460 | 20.210 | |
| 06/16/2017 | 20.350 | 0.25% | 20.370 | 20.255 | |
| 06/15/2017 | 20.300 | 0.12% | 20.300 | 20.015 | |
| 06/14/2017 | 20.275 | 0.52% | 20.340 | 20.145 | |
| 06/13/2017 | 20.170 | -0.02% | 20.200 | 20.030 | |
| 06/12/2017 | 20.175 | -0.96% | 20.395 | 20.075 | |
| 06/09/2017 | 20.370 | -1.04% | 20.770 | 20.370 | |
| 06/08/2017 | 20.585 | 1.15% | 20.640 | 20.365 | |
| 06/07/2017 | 20.350 | -0.15% | 20.490 | 20.150 | |
| 06/06/2017 | 20.380 | 1.12% | 20.390 | 20.090 | |
| 06/05/2017 | 20.155 | -0.10% | 20.345 | 20.130 | |
| 06/02/2017 | 20.175 | -0.42% | 20.375 | 20.110 | |
| 06/01/2017 | 20.260 | 1.43% | 20.265 | 19.930 | |
