IBEX 35: RED ELECTRICA September 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.21	0.18%	-0.85%	-74.10%	28.81%	09/30/2016

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
09/30/2016	19.205	0.18%	19.240	18.890
09/29/2016	19.170	-0.05%	19.410	19.165
09/28/2016	19.180	0.68%	19.255	19.065
09/27/2016	19.050	-0.31%	19.295	19.010
09/26/2016	19.110	-0.39%	19.120	18.975
09/23/2016	19.185	-1.13%	19.350	19.065
09/22/2016	19.405	1.81%	19.415	19.120
09/21/2016	19.060	-1.01%	19.435	19.055
09/20/2016	19.255	0.21%	19.330	19.175
09/19/2016	19.215	1.16%	19.220	19.075
09/16/2016	18.995	-1.43%	19.285	18.995
09/15/2016	19.270	-0.28%	19.360	19.240
09/14/2016	19.325	-0.08%	19.470	19.320
09/13/2016	19.340	-0.26%	19.455	19.285
09/12/2016	19.390	-0.97%	19.455	19.215
09/09/2016	19.580	-1.61%	19.955	19.570
09/08/2016	19.900	-0.43%	20.130	19.830
09/07/2016	19.985	-0.32%	20.120	19.875
09/06/2016	20.050	0.40%	20.050	19.860
09/05/2016	19.970	1.19%	20.020	19.720
09/02/2016	19.735	2.28%	19.735	19.335
09/01/2016	19.295	-0.05%	19.470	19.275
< R.E.C. 2016-08R.E.C. 2016-10 >

Chart: RED ELECTRICA