1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.612.33%-3.11%-56.52%-15.54%10/31/2022
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
10/31/20228.6062.33%8.6548.444
10/28/20228.4100.12%8.4308.170
10/27/20228.400-3.40%8.7648.378
10/26/20228.6963.85%8.7088.334
10/25/20228.3743.18%8.3888.108
10/24/20228.116-0.20%8.1667.882
10/21/20228.132-5.16%8.4427.820
10/20/20228.5742.32%8.6428.192
10/19/20228.380-3.03%8.6208.380
10/18/20228.6420.72%8.7928.550
10/17/20228.5803.17%8.6108.320
10/14/20228.3160.82%8.4568.246
10/13/20228.248-0.43%8.5308.122
10/12/20228.284-3.47%8.5948.220
10/11/20228.5820.73%8.6328.280
10/10/20228.5200.02%8.5748.280
10/07/20228.518-2.23%8.7548.420
10/06/20228.7121.68%8.8428.568
10/05/20228.568-4.80%9.0648.536
10/04/20229.0000.25%9.4108.630
10/03/20228.9781.08%9.0008.500
09/30/20228.8820.54%9.1348.700
< GRIFOLS CL.A 2022-09GRIFOLS CL.A 2022-11 >
Chart: GRIFOLS CL.A