Historical Prices: GRIFOLS CL.A
| 03/31/2021 | 22.330 | -2.36% | 22.690 | 22.240 | |
| 03/29/2021 | 22.870 | 0.09% | 23.140 | 22.670 | |
| 03/26/2021 | 22.850 | 1.20% | 23.150 | 22.500 | |
| 03/25/2021 | 22.580 | 1.57% | 22.660 | 22.030 | |
| 03/24/2021 | 22.230 | -0.09% | 22.450 | 22.020 | |
| 03/23/2021 | 22.250 | 2.53% | 22.400 | 21.700 | |
| 03/22/2021 | 21.700 | -1.00% | 21.980 | 21.550 | |
| 03/19/2021 | 21.920 | 1.11% | 21.920 | 21.260 | |
| 03/18/2021 | 21.680 | -0.46% | 21.990 | 21.490 | |
| 03/17/2021 | 21.780 | 0.93% | 21.780 | 21.350 | |
| 03/16/2021 | 21.580 | 2.66% | 21.720 | 20.990 | |
| 03/15/2021 | 21.020 | 2.59% | 21.240 | 20.500 | |
| 03/12/2021 | 20.490 | 0.34% | 21.300 | 20.480 | |
| 03/11/2021 | 20.420 | 5.89% | 20.610 | 19.400 | |
| 03/10/2021 | 19.285 | -2.03% | 19.680 | 19.190 | |
| 03/09/2021 | 19.685 | 1.39% | 20.200 | 19.180 | |
| 03/08/2021 | 19.415 | -2.54% | 20.050 | 19.360 | |
| 03/05/2021 | 19.920 | -3.35% | 20.650 | 19.875 | |
| 03/04/2021 | 20.610 | -1.34% | 20.900 | 20.440 | |
| 03/03/2021 | 20.890 | -2.43% | 21.590 | 20.700 | |
| 03/02/2021 | 21.410 | -0.09% | 21.780 | 21.350 | |
| 03/01/2021 | 21.430 | 2.93% | 21.620 | 20.800 | |
