Historical Prices: GRIFOLS CL.A
11/27/2020 | 24.430 | 2.56% | 24.630 | 24.240 | |
11/25/2020 | 23.820 | -1.37% | 24.230 | 23.820 | |
11/24/2020 | 24.150 | -1.59% | 24.770 | 24.050 | |
11/23/2020 | 24.540 | -2.58% | 25.250 | 24.540 | |
11/20/2020 | 25.190 | -0.04% | 25.300 | 24.920 | |
11/19/2020 | 25.200 | -0.08% | 25.220 | 24.740 | |
11/18/2020 | 25.220 | -0.16% | 25.550 | 25.120 | |
11/17/2020 | 25.260 | -2.85% | 26.180 | 25.100 | |
11/16/2020 | 26.000 | -1.33% | 26.740 | 25.970 | |
11/13/2020 | 26.350 | 0.08% | 26.620 | 26.220 | |
11/12/2020 | 26.330 | 1.15% | 26.600 | 25.950 | |
11/11/2020 | 26.030 | -0.57% | 26.420 | 25.810 | |
11/10/2020 | 26.180 | -0.46% | 26.310 | 25.370 | |
11/09/2020 | 26.300 | 3.22% | 26.660 | 25.570 | |
11/06/2020 | 25.480 | 6.12% | 25.640 | 24.810 | |
11/03/2020 | 24.010 | 1.52% | 24.020 | 23.610 | |
11/02/2020 | 23.650 | 1.98% | 23.870 | 23.320 | |
10/30/2020 | 23.190 | -0.64% | 23.330 | 22.960 | |
10/29/2020 | 23.340 | -4.50% | 23.890 | 22.970 | |
10/27/2020 | 24.440 | -2.55% | 25.070 | 24.170 | |
10/26/2020 | 25.080 | -0.04% | 25.350 | 24.670 | |
10/23/2020 | 25.090 | 1.13% | 25.280 | 24.760 | |