Historical Prices: GRIFOLS CL.A
08/21/2020 | 23.290 | -1.23% | 23.750 | 23.170 | |
08/20/2020 | 23.580 | -0.51% | 24.010 | 23.160 | |
08/19/2020 | 23.700 | -2.55% | 24.480 | 23.700 | |
08/18/2020 | 24.320 | -1.62% | 24.810 | 24.170 | |
08/17/2020 | 24.720 | 0.90% | 24.850 | 24.400 | |
08/14/2020 | 24.500 | -2.31% | 25.080 | 24.420 | |
08/13/2020 | 25.080 | 0.40% | 25.270 | 24.850 | |
08/12/2020 | 24.980 | 0.73% | 24.980 | 24.650 | |
08/11/2020 | 24.800 | 2.35% | 24.940 | 24.130 | |
08/10/2020 | 24.230 | -1.94% | 24.790 | 24.080 | |
08/07/2020 | 24.710 | 1.65% | 24.710 | 24.170 | |
08/06/2020 | 24.310 | -0.41% | 24.710 | 24.310 | |
08/05/2020 | 24.410 | -2.16% | 25.100 | 24.280 | |
08/04/2020 | 24.950 | 0.12% | 25.140 | 24.580 | |
08/03/2020 | 24.920 | 0.89% | 24.990 | 24.570 | |
07/31/2020 | 24.700 | -3.93% | 25.430 | 24.630 | |
07/29/2020 | 25.710 | -0.19% | 26.000 | 25.510 | |
07/28/2020 | 25.760 | 2.43% | 26.060 | 24.960 | |
07/27/2020 | 25.150 | 0.24% | 25.300 | 24.720 | |
07/24/2020 | 25.090 | -5.03% | 26.220 | 24.500 | |
07/23/2020 | 26.420 | -0.64% | 26.860 | 26.420 | |
07/22/2020 | 26.590 | -1.88% | 27.120 | 26.590 | |