Historical Prices: GRIFOLS CL.A
| 02/28/2020 | 29.000 | -6.69% | 30.370 | 28.760 | |
| 02/27/2020 | 31.080 | -4.60% | 31.870 | 30.330 | |
| 02/26/2020 | 32.580 | 0.31% | 32.730 | 31.330 | |
| 02/25/2020 | 32.480 | -1.22% | 33.080 | 32.480 | |
| 02/24/2020 | 32.880 | -3.83% | 33.640 | 32.880 | |
| 02/21/2020 | 34.190 | 0.83% | 34.310 | 33.710 | |
| 02/20/2020 | 33.910 | -0.47% | 34.310 | 33.860 | |
| 02/19/2020 | 34.070 | 1.76% | 34.240 | 33.530 | |
| 02/18/2020 | 33.480 | 1.09% | 33.480 | 32.880 | |
| 02/17/2020 | 33.120 | 0.33% | 33.260 | 32.910 | |
| 02/14/2020 | 33.010 | 1.57% | 33.180 | 32.790 | |
| 02/12/2020 | 32.500 | -0.28% | 32.640 | 32.240 | |
| 02/11/2020 | 32.590 | 1.81% | 32.610 | 32.100 | |
| 02/10/2020 | 32.010 | 0.82% | 32.080 | 31.460 | |
| 02/07/2020 | 31.750 | 0.41% | 31.860 | 31.540 | |
| 02/06/2020 | 31.620 | 0.38% | 31.730 | 31.410 | |
| 02/05/2020 | 31.500 | 1.71% | 31.770 | 30.970 | |
| 02/04/2020 | 30.970 | 1.41% | 31.350 | 30.800 | |
| 02/03/2020 | 30.540 | 0.79% | 30.740 | 30.380 | |
| 01/31/2020 | 30.300 | 0.23% | 30.830 | 30.180 | |
| 01/30/2020 | 30.230 | -2.17% | 30.490 | 30.130 | |
| 01/28/2020 | 30.900 | -0.32% | 31.260 | 30.710 | |
