Historical Prices: GRIFOLS CL.A
| 01/31/2020 | 30.300 | 0.23% | 30.830 | 30.180 | |
| 01/30/2020 | 30.230 | -2.17% | 30.490 | 30.130 | |
| 01/28/2020 | 30.900 | -0.32% | 31.260 | 30.710 | |
| 01/27/2020 | 31.000 | -0.51% | 31.110 | 30.580 | |
| 01/24/2020 | 31.160 | 0.52% | 31.480 | 31.050 | |
| 01/23/2020 | 31.000 | -1.84% | 31.530 | 30.940 | |
| 01/22/2020 | 31.580 | 0.16% | 31.880 | 31.500 | |
| 01/21/2020 | 31.530 | -1.19% | 31.730 | 31.510 | |
| 01/20/2020 | 31.910 | 0.35% | 32.020 | 31.670 | |
| 01/17/2020 | 31.800 | -0.28% | 32.180 | 31.780 | |
| 01/16/2020 | 31.890 | -2.18% | 32.660 | 31.450 | |
| 01/15/2020 | 32.600 | 0.40% | 32.980 | 32.370 | |
| 01/14/2020 | 32.470 | -0.52% | 32.700 | 32.120 | |
| 01/13/2020 | 32.640 | -0.55% | 33.100 | 32.530 | |
| 01/10/2020 | 32.820 | -0.39% | 33.110 | 32.610 | |
| 01/09/2020 | 32.950 | 1.17% | 32.970 | 32.470 | |
| 01/08/2020 | 32.570 | -0.09% | 32.730 | 32.380 | |
| 01/07/2020 | 32.600 | 2.74% | 32.670 | 31.810 | |
| 01/06/2020 | 31.730 | -0.03% | 31.890 | 31.450 | |
| 01/03/2020 | 31.740 | 0.09% | 31.760 | 31.430 | |
| 01/02/2020 | 31.710 | 0.89% | 31.840 | 31.530 | |
| 12/31/2019 | 31.430 | -0.85% | 31.640 | 31.290 | |
