IBEX 35: GRIFOLS CL.A November 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
31.01	-0.74%	8.31%	18.36%	204.32%	11/29/2019

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
11/29/2019	31.010	-0.74%	31.170	30.910
11/28/2019	31.240	1.00%	31.240	30.820
11/27/2019	30.930	-0.16%	31.100	30.800
11/26/2019	30.980	0.81%	30.980	30.520
11/25/2019	30.730	2.43%	30.750	30.020
11/22/2019	30.000	0.67%	30.100	29.670
11/21/2019	29.800	0.51%	29.830	29.100
11/20/2019	29.650	-0.20%	29.960	29.650
11/19/2019	29.710	0.47%	29.860	29.480
11/18/2019	29.570	1.02%	29.780	29.340
11/15/2019	29.270	-0.51%	29.550	29.110
11/14/2019	29.420	0.07%	29.750	29.350
11/13/2019	29.400	2.26%	29.550	28.670
11/12/2019	28.750	-0.03%	28.940	28.580
11/11/2019	28.760	0.03%	29.140	28.550
11/08/2019	28.750	0.38%	28.750	28.210
11/07/2019	28.640	-1.58%	29.260	28.540
11/06/2019	29.100	1.39%	29.100	28.480
11/05/2019	28.700	-2.71%	29.380	28.620
11/04/2019	29.500	0.34%	29.510	29.090
11/01/2019	29.400	1.80%	29.400	28.890
10/31/2019	28.880	0.17%	29.020	28.670
< GRIFOLS CL.A 2019-10GRIFOLS CL.A 2019-12 >

Chart: GRIFOLS CL.A