Historical Prices: GRIFOLS CL.A
| 12/31/2018 | 22.900 | 0.57% | 23.050 | 22.690 | |
| 12/28/2018 | 22.770 | 1.38% | 22.940 | 22.520 | |
| 12/27/2018 | 22.460 | -0.53% | 22.900 | 22.200 | |
| 12/24/2018 | 22.580 | -0.18% | 22.750 | 22.390 | |
| 12/21/2018 | 22.620 | 0.58% | 22.700 | 22.230 | |
| 12/20/2018 | 22.490 | -2.30% | 22.930 | 22.490 | |
| 12/19/2018 | 23.020 | -0.35% | 23.340 | 22.790 | |
| 12/18/2018 | 23.100 | -1.62% | 23.490 | 23.080 | |
| 12/17/2018 | 23.480 | -1.68% | 23.910 | 23.270 | |
| 12/14/2018 | 23.880 | -0.42% | 23.990 | 23.570 | |
| 12/13/2018 | 23.980 | -0.75% | 24.370 | 23.860 | |
| 12/12/2018 | 24.160 | 0.75% | 24.360 | 24.000 | |
| 12/11/2018 | 23.980 | 1.70% | 24.060 | 23.560 | |
| 12/10/2018 | 23.580 | -3.36% | 24.330 | 23.580 | |
| 12/07/2018 | 24.400 | 0.70% | 24.680 | 24.330 | |
| 12/06/2018 | 24.230 | -2.65% | 24.830 | 24.160 | |
| 12/05/2018 | 24.890 | -0.04% | 25.040 | 24.430 | |
| 12/04/2018 | 24.900 | -1.66% | 25.340 | 24.840 | |
| 12/03/2018 | 25.320 | 2.26% | 25.390 | 24.950 | |
| 11/30/2018 | 24.760 | -5.50% | 26.200 | 24.730 | |
| 11/29/2018 | 26.200 | 1.00% | 26.310 | 26.000 | |
| 11/28/2018 | 25.940 | 1.93% | 26.000 | 25.550 | |
