1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.76-5.50%-2.60%1.02%142.98%11/30/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/30/201824.760-5.50%26.20024.730
11/29/201826.2001.00%26.31026.000
11/28/201825.9401.93%26.00025.550
11/27/201825.450-0.78%25.78025.140
11/26/201825.650-0.66%26.11025.590
11/23/201825.8200.74%25.82025.380
11/22/201825.6300.31%26.16025.560
11/21/201825.5500.16%25.73025.440
11/20/201825.510-2.22%25.99025.350
11/19/201826.0900.35%26.28025.920
11/16/201826.0000.39%26.01025.710
11/15/201825.900-0.80%26.36025.780
11/14/201826.1100.38%26.32025.870
11/12/201826.010-0.34%26.34025.870
11/09/201826.1000.54%26.21025.730
11/08/201825.9601.41%26.08025.650
11/07/201825.6001.19%25.63025.240
11/06/201825.300-1.48%25.68025.180
11/05/201825.680-0.16%25.92025.480
11/02/201825.7201.06%26.07025.460
11/01/201825.4501.03%25.51025.050
10/31/201825.190-0.90%25.80025.120
< GRIFOLS CL.A 2018-10GRIFOLS CL.A 2018-12 >
Chart: GRIFOLS CL.A