Historical Prices: GRIFOLS CL.A
10/31/2018 | 25.190 | -0.90% | 25.800 | 25.120 | |
10/30/2018 | 25.420 | -0.08% | 25.570 | 24.820 | |
10/29/2018 | 25.440 | 8.81% | 27.080 | 24.920 | |
10/26/2018 | 23.380 | 4.80% | 23.410 | 22.040 | |
10/25/2018 | 22.310 | -0.89% | 22.540 | 21.830 | |
10/24/2018 | 22.510 | -1.57% | 23.190 | 22.500 | |
10/23/2018 | 22.870 | -1.08% | 23.020 | 22.670 | |
10/22/2018 | 23.120 | -0.22% | 23.380 | 22.990 | |
10/19/2018 | 23.170 | -0.47% | 23.420 | 22.970 | |
10/18/2018 | 23.280 | 2.28% | 23.710 | 22.790 | |
10/17/2018 | 22.760 | 0.66% | 23.040 | 22.510 | |
10/16/2018 | 22.610 | 2.12% | 22.610 | 22.040 | |
10/15/2018 | 22.140 | -0.72% | 22.270 | 21.960 | |
10/12/2018 | 22.300 | 1.36% | 22.460 | 22.000 | |
10/11/2018 | 22.000 | 0.64% | 22.570 | 21.650 | |
10/10/2018 | 21.860 | -3.91% | 22.750 | 21.570 | |
10/09/2018 | 22.750 | -0.83% | 23.030 | 22.190 | |
10/08/2018 | 22.940 | -4.22% | 23.920 | 22.940 | |
10/05/2018 | 23.950 | 0.29% | 24.010 | 23.680 | |
10/04/2018 | 23.880 | 3.42% | 23.960 | 23.360 | |
10/03/2018 | 23.090 | -5.37% | 23.850 | 22.370 | |
10/02/2018 | 24.400 | -1.29% | 24.600 | 24.180 | |