1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.85-3.42%-3.61%4.61%143.87%07/31/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
07/31/201824.850-3.42%25.68024.790
07/30/201825.730-0.39%25.88025.420
07/27/201825.8301.45%26.03024.980
07/26/201825.4601.47%25.46025.070
07/25/201825.090-0.12%25.21025.030
07/24/201825.1200.76%25.17024.860
07/23/201824.9300.16%24.99024.640
07/20/201824.890-0.60%25.12024.810
07/19/201825.040-1.49%25.34024.880
07/18/201825.420-0.97%25.86025.260
07/17/201825.6700.27%25.67025.290
07/16/201825.6000.08%25.84025.500
07/13/201825.580-0.47%25.81025.460
07/12/201825.7001.18%25.85025.470
07/11/201825.400-0.16%25.67025.180
07/10/201825.440-0.04%25.81025.220
07/09/201825.450-2.23%26.17025.450
07/06/201826.0300.89%26.09025.780
07/05/201825.800-1.15%26.30025.800
07/04/201826.1000.19%26.19025.890
07/03/201826.0501.24%26.50025.930
07/02/201825.730-0.19%26.00025.470
< GRIFOLS CL.A 2018-06GRIFOLS CL.A 2018-08 >
Chart: GRIFOLS CL.A