1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.780.16%4.63%4.73%152.99%06/29/2018
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
06/29/201825.7800.16%26.26025.780
06/28/201825.740-1.34%26.11025.530
06/27/201826.090-0.34%26.30025.500
06/26/201826.180-1.80%26.90026.180
06/25/201826.660-0.74%27.04026.600
06/22/201826.8600.52%26.88026.580
06/21/201826.720-0.45%27.12026.630
06/20/201826.8401.28%27.11026.590
06/19/201826.500-0.90%26.65026.140
06/18/201826.740-1.15%27.04026.620
06/15/201827.050-2.03%27.68027.050
06/14/201827.610-1.60%27.63026.810
06/13/201828.0601.15%28.07027.700
06/12/201827.7401.09%28.02027.530
06/11/201827.4401.97%27.50027.030
06/08/201826.9103.78%26.97025.930
06/07/201825.9300.43%26.13025.790
06/06/201825.820-0.23%26.06025.620
06/05/201825.880-0.08%26.19025.830
06/04/201825.9001.29%26.02025.700
06/01/201825.5701.47%25.93025.230
05/31/201825.200-1.02%25.64025.150
< GRIFOLS CL.A 2018-05GRIFOLS CL.A 2018-07 >
Chart: GRIFOLS CL.A