IBEX 35: GRIFOLS CL.A November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.50	0.11%	2.21%	-58.82%	81.55%	11/30/2016

Historical Prices: GRIFOLS CL.A

Date	Close	Ch.%	Máx.	Min.
11/30/2016	18.500	0.11%	18.565	18.375
11/11/2016	18.480	-0.03%	18.620	18.265
11/10/2016	18.485	-0.64%	18.790	18.225
11/09/2016	18.605	3.94%	18.650	17.500
11/08/2016	17.900	0.82%	18.150	17.550
11/07/2016	17.755	1.81%	17.820	17.535
11/04/2016	17.440	-1.22%	17.600	17.340
11/03/2016	17.655	-0.68%	17.870	17.655
11/02/2016	17.775	-0.36%	17.970	17.515
11/01/2016	17.840	-0.94%	18.020	17.685
10/31/2016	18.010	-0.50%	18.120	17.915
10/28/2016	18.100	-0.22%	18.245	18.000
10/27/2016	18.140	-0.33%	18.295	18.050
10/26/2016	18.200	-0.79%	18.415	18.140
10/25/2016	18.345	-1.87%	18.730	18.280
10/24/2016	18.695	-0.58%	18.975	18.655
10/21/2016	18.805	-0.56%	19.000	18.795
10/20/2016	18.910	0.61%	18.950	18.700
10/19/2016	18.795	-0.63%	18.975	18.710
10/18/2016	18.915	0.93%	18.915	18.705
10/17/2016	18.740	-0.50%	18.790	18.670
10/14/2016	18.835	1.13%	18.835	18.555
< GRIFOLS CL.A 2016-10GRIFOLS CL.A 2016-12 >

Chart: GRIFOLS CL.A