Historical Prices: PHARMA MAR, S.A.
| 02/28/2023 | 55.820 | 0.36% | 56.300 | 54.740 | 55.620 |
| 02/27/2023 | 55.620 | -0.39% | 55.840 | 55.080 | 55.840 |
| 02/24/2023 | 55.840 | -0.50% | 56.460 | 55.560 | 56.120 |
| 02/23/2023 | 56.120 | -1.27% | 57.700 | 56.120 | 56.840 |
| 02/22/2023 | 56.840 | -0.46% | 57.100 | 55.820 | 57.100 |
| 02/21/2023 | 57.100 | -1.72% | 58.160 | 56.800 | 58.100 |
| 02/20/2023 | 58.100 | 0.87% | 58.400 | 57.500 | 57.600 |
| 02/17/2023 | 57.600 | -1.10% | 58.200 | 57.100 | 58.240 |
| 02/16/2023 | 58.240 | -2.38% | 59.400 | 57.420 | 59.660 |
| 02/15/2023 | 59.660 | -0.57% | 60.480 | 59.300 | 60.000 |
| 02/14/2023 | 60.000 | -4.97% | 63.400 | 59.920 | 63.140 |
| 02/13/2023 | 63.140 | 0.06% | 63.400 | 62.580 | 63.100 |
| 02/10/2023 | 63.100 | -0.50% | 64.000 | 62.800 | 63.420 |
| 02/09/2023 | 63.420 | 0.19% | 64.420 | 62.580 | 63.300 |
| 02/08/2023 | 63.300 | 3.70% | 63.700 | 60.840 | 61.040 |
| 02/07/2023 | 61.040 | -1.52% | 61.900 | 60.840 | 61.980 |
| 02/06/2023 | 61.980 | 1.18% | 61.980 | 60.900 | 61.260 |
| 02/03/2023 | 61.260 | 1.22% | 61.500 | 60.000 | 60.520 |
| 02/02/2023 | 60.520 | -0.72% | 61.520 | 60.260 | 60.960 |
| 02/01/2023 | 60.960 | 0.73% | 62.340 | 60.400 | 60.520 |
| 01/31/2023 | 60.520 | 0.87% | 61.300 | 59.900 | 60.000 |
| 01/30/2023 | 60.000 | -0.40% | 60.740 | 59.880 | 60.240 |
