Historical Prices: PHARMA MAR, S.A.
| 03/31/2021 | 98.950 | 1.64% | 99.600 | 97.000 | 97.350 |
| 03/30/2021 | 97.350 | -0.51% | 100.500 | 96.850 | 97.850 |
| 03/29/2021 | 97.850 | -1.26% | 99.450 | 97.500 | 99.100 |
| 03/26/2021 | 99.100 | 0.66% | 100.600 | 97.750 | 98.450 |
| 03/25/2021 | 98.450 | 0.66% | 99.800 | 96.500 | 97.800 |
| 03/24/2021 | 97.800 | -2.78% | 100.500 | 96.100 | 100.600 |
| 03/23/2021 | 100.600 | -1.57% | 103.100 | 99.600 | 102.200 |
| 03/22/2021 | 102.200 | -0.29% | 104.200 | 99.850 | 102.500 |
| 03/19/2021 | 102.500 | 0.20% | 103.700 | 100.600 | 102.300 |
| 03/18/2021 | 102.300 | 0.10% | 104.700 | 101.800 | 102.200 |
| 03/17/2021 | 102.200 | -3.58% | 106.100 | 101.400 | 106.000 |
| 03/16/2021 | 106.000 | 1.53% | 107.200 | 103.900 | 104.400 |
| 03/15/2021 | 104.400 | 1.66% | 104.800 | 102.900 | 102.700 |
| 03/12/2021 | 102.700 | -0.77% | 105.000 | 102.000 | 103.500 |
| 03/11/2021 | 103.500 | 0.10% | 106.300 | 102.900 | 103.400 |
| 03/10/2021 | 103.400 | -1.24% | 105.700 | 102.500 | 104.700 |
| 03/09/2021 | 104.700 | 3.66% | 106.600 | 99.200 | 101.000 |
| 03/08/2021 | 101.000 | -0.39% | 103.500 | 98.600 | 101.400 |
| 03/05/2021 | 101.400 | -1.65% | 107.400 | 100.400 | 103.100 |
| 03/04/2021 | 103.100 | -2.74% | 106.000 | 101.100 | 106.000 |
| 03/03/2021 | 106.000 | -2.93% | 110.700 | 105.100 | 109.200 |
| 03/02/2021 | 109.200 | -4.96% | 115.000 | 109.200 | 114.900 |
