Historical Prices: PHARMA MAR, S.A.
| 08/31/2020 | 85.300 | 0.71% | 87.450 | 83.900 | 84.700 |
| 08/28/2020 | 84.700 | 1.26% | 85.500 | 82.750 | 83.650 |
| 08/27/2020 | 83.650 | -1.59% | 87.150 | 83.400 | 85.000 |
| 08/26/2020 | 85.000 | 0.18% | 85.500 | 82.950 | 84.850 |
| 08/25/2020 | 84.850 | 1.19% | 84.900 | 82.150 | 83.850 |
| 08/24/2020 | 83.850 | 0.78% | 88.250 | 80.550 | 83.200 |
| 08/21/2020 | 83.200 | -5.40% | 88.500 | 82.750 | 87.950 |
| 08/20/2020 | 87.950 | 0.98% | 88.500 | 85.900 | 87.100 |
| 08/19/2020 | 87.100 | 1.04% | 88.900 | 85.100 | 86.200 |
| 08/18/2020 | 86.200 | -3.15% | 93.450 | 84.750 | 89.000 |
| 08/17/2020 | 89.000 | 6.97% | 89.700 | 82.000 | 83.200 |
| 08/14/2020 | 83.200 | -2.12% | 85.950 | 83.100 | 85.000 |
| 08/13/2020 | 85.000 | 1.31% | 85.000 | 82.150 | 83.900 |
| 08/12/2020 | 83.900 | -2.10% | 86.250 | 81.500 | 85.700 |
| 08/11/2020 | 85.700 | -0.29% | 88.400 | 84.000 | 85.950 |
| 08/10/2020 | 85.950 | -1.09% | 88.450 | 85.100 | 86.900 |
| 08/07/2020 | 86.900 | 0.35% | 88.850 | 80.100 | 86.600 |
| 08/06/2020 | 86.600 | -1.59% | 89.650 | 85.150 | 88.000 |
| 08/05/2020 | 88.000 | 0.06% | 91.700 | 86.800 | 87.950 |
| 08/04/2020 | 87.950 | -3.46% | 92.750 | 86.100 | 91.100 |
| 08/03/2020 | 91.100 | 2.30% | 92.600 | 87.500 | 89.050 |
| 07/31/2020 | 89.050 | -8.57% | 98.450 | 85.100 | 97.400 |
