Historical Prices: PHARMA MAR, S.A.
| 09/30/2019 | 21.876 | 0.16% | 22.392 | 21.852 | 1.820 |
| 09/27/2019 | 21.840 | 0.55% | 22.080 | 21.600 | 1.810 |
| 09/26/2019 | 21.720 | 0.56% | 22.200 | 21.288 | 1.800 |
| 09/25/2019 | 21.600 | -1.91% | 22.680 | 21.252 | 1.835 |
| 09/24/2019 | 22.020 | 2.80% | 22.020 | 21.120 | 1.785 |
| 09/23/2019 | 21.420 | -3.93% | 22.440 | 21.372 | 1.858 |
| 09/20/2019 | 22.296 | -1.28% | 22.872 | 21.924 | 1.882 |
| 09/19/2019 | 22.584 | -1.00% | 23.460 | 22.584 | 1.901 |
| 09/18/2019 | 22.812 | -0.78% | 23.088 | 22.560 | 1.916 |
| 09/17/2019 | 22.992 | -0.42% | 23.280 | 22.656 | 1.924 |
| 09/16/2019 | 23.088 | 0.26% | 23.520 | 22.560 | 1.919 |
| 09/13/2019 | 23.028 | -0.05% | 23.640 | 21.936 | 1.920 |
| 09/12/2019 | 23.040 | -2.04% | 23.544 | 22.932 | 1.960 |
| 09/11/2019 | 23.520 | 2.62% | 23.664 | 22.740 | 1.910 |
| 09/10/2019 | 22.920 | -3.58% | 23.916 | 22.824 | 1.981 |
| 09/09/2019 | 23.772 | 0 | 24.504 | 23.772 | 1.981 |
| 09/06/2019 | 23.772 | -0.55% | 24.264 | 23.772 | 1.992 |
| 09/05/2019 | 23.904 | 0.10% | 24.480 | 23.880 | 1.990 |
| 09/04/2019 | 23.880 | -0.05% | 24.792 | 23.736 | 1.991 |
| 09/03/2019 | 23.892 | -0.55% | 24.552 | 23.640 | 2.002 |
| 09/02/2019 | 24.024 | -0.60% | 24.888 | 23.760 | 2.014 |
| 08/30/2019 | 24.168 | -0.10% | 24.672 | 24.024 | 2.016 |
