Historical Prices: PHARMA MAR, S.A.
| 01/31/2019 | 15.516 | -1.07% | 16.248 | 15.264 | 1.307 |
| 01/30/2019 | 15.684 | -3.26% | 16.248 | 15.504 | 1.351 |
| 01/29/2019 | 16.212 | 1.50% | 16.728 | 15.744 | 1.331 |
| 01/28/2019 | 15.972 | 0.30% | 16.428 | 15.852 | 1.327 |
| 01/25/2019 | 15.924 | -2.43% | 17.016 | 15.924 | 1.360 |
| 01/24/2019 | 16.320 | 4.53% | 17.496 | 16.284 | 1.301 |
| 01/23/2019 | 15.612 | 2.68% | 15.828 | 14.952 | 1.267 |
| 01/22/2019 | 15.204 | -3.21% | 15.684 | 15.204 | 1.309 |
| 01/21/2019 | 15.708 | 2.91% | 16.056 | 14.856 | 1.272 |
| 01/18/2019 | 15.264 | 0.16% | 16.080 | 15.264 | 1.270 |
| 01/17/2019 | 15.240 | -3.35% | 15.864 | 15.156 | 1.314 |
| 01/16/2019 | 15.768 | -2.67% | 16.464 | 15.744 | 1.350 |
| 01/15/2019 | 16.200 | -0.37% | 16.704 | 15.480 | 1.355 |
| 01/14/2019 | 16.260 | -3.83% | 17.016 | 16.260 | 1.409 |
| 01/11/2019 | 16.908 | 0.57% | 17.088 | 16.692 | 1.401 |
| 01/10/2019 | 16.812 | -1.06% | 17.148 | 16.788 | 1.416 |
| 01/09/2019 | 16.992 | 0.71% | 17.376 | 16.680 | 1.406 |
| 01/08/2019 | 16.872 | -2.09% | 18.120 | 16.632 | 1.436 |
| 01/07/2019 | 17.232 | 10.46% | 17.232 | 15.840 | 1.300 |
| 01/04/2019 | 15.600 | 6.91% | 15.936 | 14.628 | 1.216 |
| 01/03/2019 | 14.592 | 1.33% | 14.832 | 14.112 | 1.200 |
| 01/02/2019 | 14.400 | 10.09% | 14.580 | 12.936 | 1.090 |
