IBEX 35: PHARMA MAR, S.A. December 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.08	0	1.30%	-56.05%	-68.16%	12/31/2018

Historical Prices: PHARMA MAR, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2018	13.080	0	13.140	12.840	1.090
12/28/2018	13.080	-5.63%	14.148	13.056	1.155
12/27/2018	13.860	-1.28%	14.232	13.560	1.170
12/24/2018	14.040	0.26%	14.280	13.860	1.167
12/21/2018	14.004	0.60%	14.172	13.668	1.160
12/20/2018	13.920	0.78%	14.016	13.608	1.151
12/19/2018	13.812	-4.64%	14.496	13.800	1.207
12/18/2018	14.484	-2.35%	14.712	14.280	1.236
12/17/2018	14.832	-1.20%	15.396	14.700	1.251
12/14/2018	15.012	-2.42%	15.312	14.904	1.282
12/13/2018	15.384	-4.54%	16.440	15.252	1.343
12/12/2018	16.116	4.92%	16.428	15.300	1.280
12/11/2018	15.360	11.30%	16.464	14.400	1.150
12/10/2018	13.800	-0.26%	14.376	13.320	1.153
12/07/2018	13.836	0.17%	14.232	13.800	1.151
12/06/2018	13.812	-6.95%	14.832	13.800	1.237
12/05/2018	14.844	3.43%	15.120	14.112	1.196
12/04/2018	14.352	4.00%	14.448	13.452	1.150
12/03/2018	13.800	6.88%	13.872	12.840	1.076
11/30/2018	12.912	-3.32%	13.560	12.840	1.113
11/29/2018	13.356	-1.77%	13.776	13.260	1.133
11/28/2018	13.596	-1.39%	14.160	13.440	1.149
< PHARMA MAR 2018-11PHARMA MAR 2019-01 >

Chart: PHARMA MAR, S.A.