Historical Prices: PHARMA MAR, S.A.
| 07/31/2018 | 18.624 | -2.21% | 19.128 | 18.624 | 1.587 |
| 07/30/2018 | 19.044 | -0.13% | 19.416 | 18.960 | 1.589 |
| 07/27/2018 | 19.068 | -0.38% | 19.776 | 18.900 | 1.595 |
| 07/26/2018 | 19.140 | 2.90% | 19.200 | 18.660 | 1.550 |
| 07/25/2018 | 18.600 | -0.90% | 19.008 | 18.600 | 1.564 |
| 07/24/2018 | 18.768 | -1.08% | 19.020 | 18.684 | 1.581 |
| 07/23/2018 | 18.972 | -1.19% | 19.200 | 18.720 | 1.600 |
| 07/20/2018 | 19.200 | 0.13% | 19.356 | 18.600 | 1.598 |
| 07/19/2018 | 19.176 | -2.80% | 19.896 | 18.912 | 1.644 |
| 07/18/2018 | 19.728 | 4.65% | 20.664 | 18.240 | 1.571 |
| 07/17/2018 | 18.852 | -2.84% | 19.440 | 18.840 | 1.617 |
| 07/16/2018 | 19.404 | -0.25% | 20.040 | 19.344 | 1.621 |
| 07/13/2018 | 19.452 | -5.15% | 20.808 | 19.200 | 1.709 |
| 07/12/2018 | 20.508 | 12.73% | 21.300 | 18.072 | 1.516 |
| 07/11/2018 | 18.192 | -3.13% | 18.720 | 18.192 | 1.565 |
| 07/10/2018 | 18.780 | 0.19% | 19.068 | 18.612 | 1.562 |
| 07/09/2018 | 18.744 | -0.13% | 19.200 | 18.744 | 1.564 |
| 07/06/2018 | 18.768 | 3.30% | 18.960 | 18.336 | 1.514 |
| 07/05/2018 | 18.168 | 2.16% | 18.360 | 17.688 | 1.482 |
| 07/04/2018 | 17.784 | -0.47% | 17.856 | 17.616 | 1.489 |
| 07/03/2018 | 17.868 | 0.61% | 17.916 | 17.616 | 1.480 |
| 07/02/2018 | 17.760 | -2.89% | 18.180 | 17.544 | 1.524 |
