Skip to main content
- Global Stock Market Indexes
| 37.77 | 0.64% | -4.67% | 31.79% | -5.95% | 02/28/2024 |
Historical Prices: ACS
| 02/28/2024 | 37.770 | 0.64% | 37.790 | 37.240 | 37.530 |
| 02/27/2024 | 37.530 | 1.60% | 37.680 | 36.860 | 36.940 |
| 02/26/2024 | 36.940 | -0.59% | 37.210 | 36.810 | 37.160 |
| 02/23/2024 | 37.160 | 0.24% | 37.390 | 36.950 | 37.070 |
| 02/22/2024 | 37.070 | 0.93% | 37.540 | 36.900 | 36.730 |
| 02/21/2024 | 36.730 | 0.27% | 36.800 | 36.500 | 36.630 |
| 02/20/2024 | 36.630 | 0.49% | 37.140 | 36.380 | 36.450 |
| 02/19/2024 | 36.450 | 0.16% | 36.680 | 36.320 | 36.390 |
| 02/16/2024 | 36.390 | -1.46% | 37.190 | 36.220 | 36.930 |
| 02/15/2024 | 36.930 | 1.15% | 37.300 | 36.740 | 36.510 |
| 02/14/2024 | 36.510 | 0.33% | 36.690 | 36.270 | 36.390 |
| 02/13/2024 | 36.390 | 0.50% | 36.650 | 36.120 | 36.210 |
| 02/12/2024 | 36.210 | 1.34% | 36.230 | 35.870 | 35.730 |
| 02/09/2024 | 35.730 | -0.58% | 36.160 | 35.580 | 35.940 |
| 02/08/2024 | 35.940 | -0.31% | 36.250 | 35.820 | 36.050 |
| 02/07/2024 | 36.050 | -1.23% | 36.630 | 36.050 | 36.500 |
| 02/06/2024 | 36.500 | 0.11% | 36.960 | 36.500 | 36.460 |
| 02/05/2024 | 36.460 | -1.09% | 37.200 | 36.460 | 36.860 |
| 02/02/2024 | 36.860 | 0.68% | 36.980 | 36.610 | 36.610 |
| 02/01/2024 | 36.610 | 0.05% | 37.150 | 36.380 | 36.590 |
| 01/31/2024 | 36.590 | 0.97% | 36.790 | 36.110 | 36.240 |
| 01/30/2024 | 36.240 | 1.63% | 36.350 | 35.680 | 35.660 |
