IBEX 35: ACS February 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
28.66	1.99%	5.83%	31.35%	-28.64%	02/28/2023

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
02/28/2023	28.660	1.99%	28.990	27.920	28.100
02/27/2023	28.100	0.61%	28.220	27.980	27.930
02/24/2023	27.930	0.61%	28.200	27.750	27.760
02/23/2023	27.760	3.85%	27.760	26.570	26.730
02/22/2023	26.730	-1.04%	26.940	26.570	27.010
02/21/2023	27.010	-0.33%	27.090	26.710	27.100
02/20/2023	27.100	-1.38%	27.590	27.020	27.480
02/17/2023	27.480	0.51%	27.480	27.060	27.340
02/16/2023	27.340	-0.29%	27.540	27.190	27.420
02/15/2023	27.420	0.15%	27.540	27.330	27.380
02/14/2023	27.380	1.00%	27.620	27.230	27.110
02/13/2023	27.110	0.33%	27.190	26.950	27.020
02/10/2023	27.020	-1.24%	27.380	26.960	27.360
02/09/2023	27.360	0.15%	27.690	27.280	27.320
02/08/2023	27.320	0.33%	27.530	27.240	27.230
02/07/2023	27.230	-0.11%	27.570	27.130	27.260
02/06/2023	27.260	-2.54%	27.860	27.260	27.970
02/03/2023	27.970	0.76%	27.970	27.590	27.760
02/02/2023	27.760	1.46%	27.920	27.360	27.360
02/01/2023	27.360	0.81%	27.390	27.040	27.140
01/31/2023	27.140	0.41%	27.140	26.860	27.030
01/30/2023	27.030	-0.18%	27.170	26.860	27.080
< ACS 2023-01ACS 2023-03 >

Chart: ACS