1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.262.10%11.52%58.63%-29.63%03/31/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
03/31/202128.2602.10%28.42027.65027.680
03/30/202127.6802.67%28.18027.38026.960
03/29/202126.9601.09%27.17026.63026.670
03/26/202126.6701.33%26.97026.31026.320
03/25/202126.3200.11%26.35025.71026.290
03/24/202126.2901.12%26.38025.65026.000
03/23/202126.000-1.89%26.54025.84026.500
03/22/202126.500-2.21%27.03026.28027.100
03/19/202127.100-2.34%27.52026.90027.750
03/18/202127.7501.50%27.78027.20027.340
03/17/202127.340-1.37%27.73027.16027.720
03/16/202127.7200.47%27.97027.39027.590
03/15/202127.5902.03%28.10027.17027.040
03/12/202127.0400.82%27.16026.75026.820
03/11/202126.820-1.58%27.26026.66027.250
03/10/202127.2500.74%27.37026.78027.050
03/09/202127.0502.23%27.26026.51026.460
03/08/202126.4601.42%26.68026.03026.090
03/05/202126.090-1.10%26.52026.03026.380
03/04/202126.3802.17%26.38025.56025.820
03/03/202125.820-2.38%26.61025.65026.450
03/02/202126.450-0.04%26.92026.40026.460
< ACS 2021-03ACS 2021-04 >
Chart: ACS