1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.34-1.40%-3.47%-8.25%-36.90%02/26/2021
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
02/26/202125.340-1.40%25.35024.72025.700
02/25/202125.700-0.54%26.16025.58025.840
02/24/202125.840-1.00%26.33025.74026.100
02/23/202126.1002.68%26.10025.23025.420
02/22/202125.4200.79%25.44024.78025.220
02/19/202125.2201.00%25.31024.84024.970
02/18/202124.970-1.11%25.44024.91025.250
02/17/202125.250-1.52%25.55025.11025.640
02/16/202125.640-1.95%26.23025.51026.150
02/15/202126.1502.15%26.22025.61025.600
02/12/202125.6000.08%25.60024.98025.580
02/11/202125.5802.40%25.68024.98024.980
02/10/202124.980-3.29%25.30024.24025.830
02/09/202125.830-2.38%26.56025.64026.460
02/08/202126.460026.91026.20026.460
02/05/202126.4600.23%27.20026.44026.400
02/04/202126.400-0.11%26.71026.28026.430
02/03/202126.430-1.09%27.24026.39026.720
02/02/202126.7201.95%26.93026.29026.210
02/01/202126.2101.91%26.21025.82025.720
01/29/202125.720-2.06%26.11025.49026.260
01/28/202126.2603.10%26.43025.10025.470
< ACS 2021-01ACS 2021-03 >
Chart: ACS