1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.40-0.29%5.34%-44.28%-49.20%10/30/2020
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
10/30/202020.400-0.29%20.70020.01020.460
10/29/202020.4601.89%20.89019.52020.080
10/28/202020.080-4.38%20.93020.08021.000
10/27/202021.000-3.45%21.77020.68021.750
10/26/202021.750-5.02%22.80021.75022.900
10/23/202022.9001.06%23.20022.50022.660
10/22/202022.6600.31%22.80022.07022.590
10/21/202022.590-1.91%23.20022.58023.030
10/20/202023.030-0.69%23.46022.92023.190
10/19/202023.190-0.51%23.83023.00023.310
10/16/202023.310-0.17%23.57022.99023.350
10/15/202023.350-2.26%23.43022.97023.890
10/14/202023.8901.75%24.02023.29023.480
10/13/202023.480-3.10%24.20023.42024.230
10/12/202024.230-1.58%24.71024.11024.620
10/09/202024.620-2.07%25.49024.43025.140
10/08/202025.1402.11%25.38024.88024.620
10/07/202024.620-1.44%25.13023.64024.980
10/06/202024.9803.35%25.26024.06024.170
10/05/202024.1703.20%24.36022.62023.420
10/02/202023.42025.85%23.42018.85518.610
10/01/202018.610-3.90%19.58018.61019.365
< ACS 2020-09ACS 2020-11 >
Chart: ACS