Skip to main content
- Global Stock Market Indexes
| 20.52 | -3.30% | 4.96% | -40.30% | -48.90% | 08/31/2020 |
Historical Prices: ACS
| 08/31/2020 | 20.520 | -3.30% | 21.490 | 20.520 | 21.220 |
| 08/28/2020 | 21.220 | -0.14% | 21.460 | 21.100 | 21.250 |
| 08/27/2020 | 21.250 | -0.33% | 21.520 | 21.080 | 21.320 |
| 08/26/2020 | 21.320 | -0.65% | 21.670 | 21.080 | 21.460 |
| 08/25/2020 | 21.460 | -2.72% | 22.330 | 21.460 | 22.060 |
| 08/24/2020 | 22.060 | 2.13% | 22.060 | 21.560 | 21.600 |
| 08/21/2020 | 21.600 | 1.22% | 21.710 | 20.990 | 21.340 |
| 08/20/2020 | 21.340 | -1.70% | 21.420 | 20.970 | 21.710 |
| 08/19/2020 | 21.710 | 2.65% | 21.710 | 20.870 | 21.150 |
| 08/18/2020 | 21.150 | -0.05% | 21.670 | 20.810 | 21.160 |
| 08/17/2020 | 21.160 | -0.52% | 21.390 | 20.900 | 21.270 |
| 08/14/2020 | 21.270 | -1.16% | 21.500 | 20.480 | 21.520 |
| 08/13/2020 | 21.520 | -1.19% | 21.990 | 21.520 | 21.780 |
| 08/12/2020 | 21.780 | -2.24% | 22.240 | 21.780 | 22.280 |
| 08/11/2020 | 22.280 | 5.39% | 22.330 | 21.450 | 21.140 |
| 08/10/2020 | 21.140 | 3.12% | 21.140 | 20.520 | 20.500 |
| 08/07/2020 | 20.500 | -2.19% | 20.900 | 20.110 | 20.960 |
| 08/06/2020 | 20.960 | -1.73% | 21.260 | 20.560 | 21.330 |
| 08/05/2020 | 21.330 | 2.45% | 21.490 | 21.000 | 20.820 |
| 08/04/2020 | 20.820 | 3.69% | 20.950 | 20.220 | 20.080 |
| 08/03/2020 | 20.080 | 2.71% | 20.100 | 19.125 | 19.550 |
| 07/31/2020 | 19.550 | -2.64% | 20.420 | 19.535 | 20.080 |
