Skip to main content
- Global Stock Market Indexes
22.95 | -3.25% | -2.46% | -38.12% | -42.85% | 05/29/2020 |
Historical Prices: ACS
05/29/2020 | 22.950 | -3.25% | 23.640 | 22.820 | 23.720 |
05/28/2020 | 23.720 | 1.76% | 23.980 | 23.180 | 23.310 |
05/27/2020 | 23.310 | -3.20% | 24.620 | 23.240 | 24.080 |
05/26/2020 | 24.080 | 9.70% | 24.180 | 22.190 | 21.950 |
05/25/2020 | 21.950 | 6.61% | 22.100 | 20.720 | 20.590 |
05/22/2020 | 20.590 | -0.77% | 20.990 | 20.340 | 20.750 |
05/21/2020 | 20.750 | 2.12% | 21.170 | 19.950 | 20.320 |
05/20/2020 | 20.320 | -2.78% | 20.860 | 19.710 | 20.900 |
05/19/2020 | 20.900 | -9.41% | 23.290 | 20.230 | 23.070 |
05/18/2020 | 23.070 | 4.86% | 23.070 | 22.130 | 22.000 |
05/15/2020 | 22.000 | -1.35% | 22.680 | 22.000 | 22.300 |
05/14/2020 | 22.300 | -4.54% | 23.430 | 22.090 | 23.360 |
05/13/2020 | 23.360 | -2.05% | 23.860 | 23.200 | 23.850 |
05/12/2020 | 23.850 | 0.85% | 23.930 | 23.410 | 23.650 |
05/11/2020 | 23.650 | -0.38% | 24.210 | 23.620 | 23.740 |
05/08/2020 | 23.740 | 1.37% | 23.950 | 23.540 | 23.420 |
05/07/2020 | 23.420 | 0.39% | 23.660 | 23.380 | 23.330 |
05/06/2020 | 23.330 | 1.39% | 23.700 | 22.610 | 23.010 |
05/05/2020 | 23.010 | 3.05% | 23.120 | 22.250 | 22.330 |
05/04/2020 | 22.330 | -1.93% | 22.670 | 21.920 | 22.770 |
04/30/2020 | 22.770 | -3.23% | 23.950 | 22.600 | 23.530 |
04/29/2020 | 23.530 | 5.37% | 23.660 | 22.300 | 22.330 |