Skip to main content
- Global Stock Market Indexes
| 17.82 | 9.36% | -33.65% | -54.51% | -55.64% | 03/31/2020 |
Historical Prices: ACS
| 03/31/2020 | 17.815 | 9.36% | 17.970 | 16.205 | 16.290 |
| 03/30/2020 | 16.290 | 1.46% | 16.800 | 14.510 | 16.055 |
| 03/27/2020 | 16.055 | -6.17% | 17.690 | 15.525 | 17.110 |
| 03/26/2020 | 17.110 | 5.88% | 17.500 | 15.500 | 16.160 |
| 03/25/2020 | 16.160 | 11.45% | 17.000 | 14.925 | 14.500 |
| 03/24/2020 | 14.500 | 6.19% | 15.000 | 14.150 | 13.655 |
| 03/23/2020 | 13.655 | 2.09% | 14.090 | 12.780 | 13.375 |
| 03/20/2020 | 13.375 | 16.86% | 13.690 | 12.170 | 11.445 |
| 03/19/2020 | 11.445 | -1.55% | 12.315 | 11.200 | 11.625 |
| 03/18/2020 | 11.625 | -14.68% | 13.740 | 11.600 | 13.625 |
| 03/17/2020 | 13.625 | -4.15% | 15.275 | 12.610 | 14.215 |
| 03/16/2020 | 14.215 | -14.34% | 15.690 | 13.175 | 16.595 |
| 03/13/2020 | 16.595 | 0.27% | 19.640 | 16.420 | 16.550 |
| 03/12/2020 | 16.550 | -18.87% | 19.480 | 16.505 | 20.400 |
| 03/11/2020 | 20.400 | -3.68% | 21.940 | 20.240 | 21.180 |
| 03/10/2020 | 21.180 | -4.64% | 23.200 | 21.180 | 22.210 |
| 03/09/2020 | 22.210 | -10.01% | 23.620 | 22.210 | 24.680 |
| 03/06/2020 | 24.680 | -4.71% | 25.650 | 24.510 | 25.900 |
| 03/05/2020 | 25.900 | -3.03% | 27.020 | 25.530 | 26.710 |
| 03/04/2020 | 26.710 | -0.11% | 27.220 | 26.520 | 26.740 |
| 03/03/2020 | 26.740 | -0.19% | 27.750 | 26.710 | 26.790 |
| 03/02/2020 | 26.790 | -0.22% | 27.310 | 26.100 | 26.850 |
