Skip to main content
- Global Stock Market Indexes
| 35.33 | -0.03% | -4.18% | 4.37% | -12.03% | 11/29/2019 |
Historical Prices: ACS
| 11/29/2019 | 35.330 | -0.03% | 35.590 | 35.080 | 35.340 |
| 11/28/2019 | 35.340 | 1.09% | 35.340 | 34.860 | 34.960 |
| 11/27/2019 | 34.960 | 0.09% | 35.420 | 34.910 | 34.930 |
| 11/26/2019 | 34.930 | 1.19% | 34.970 | 34.510 | 34.520 |
| 11/25/2019 | 34.520 | -0.49% | 35.020 | 34.480 | 34.690 |
| 11/22/2019 | 34.690 | 0.96% | 34.870 | 34.460 | 34.360 |
| 11/21/2019 | 34.360 | -1.55% | 34.700 | 34.170 | 34.900 |
| 11/20/2019 | 34.900 | 0.06% | 35.220 | 34.520 | 34.880 |
| 11/19/2019 | 34.880 | 0.69% | 35.300 | 34.680 | 34.640 |
| 11/18/2019 | 34.640 | -0.03% | 34.820 | 34.430 | 34.650 |
| 11/15/2019 | 34.650 | 1.11% | 34.740 | 34.270 | 34.270 |
| 11/14/2019 | 34.270 | 0.06% | 34.500 | 33.930 | 34.250 |
| 11/13/2019 | 34.250 | -3.82% | 35.500 | 34.250 | 35.610 |
| 11/12/2019 | 35.610 | -0.45% | 36.060 | 35.380 | 35.770 |
| 11/11/2019 | 35.770 | 0.39% | 35.840 | 35.160 | 35.630 |
| 11/08/2019 | 35.630 | -1.11% | 36.500 | 35.040 | 36.030 |
| 11/07/2019 | 36.030 | -1.93% | 36.990 | 35.940 | 36.740 |
| 11/06/2019 | 36.740 | 0 | 36.800 | 36.330 | 36.740 |
| 11/05/2019 | 36.740 | -1.24% | 37.350 | 36.700 | 37.200 |
| 11/04/2019 | 37.200 | 0.95% | 37.360 | 36.730 | 36.850 |
| 11/01/2019 | 36.850 | 1.26% | 36.850 | 36.200 | 36.390 |
| 10/31/2019 | 36.390 | -0.60% | 36.770 | 36.010 | 36.610 |
