Skip to main content
- Global Stock Market Indexes
| 36.10 | -0.33% | 6.71% | 11.90% | -10.11% | 01/31/2019 |
Historical Prices: ACS
| 01/31/2019 | 36.100 | -0.33% | 36.490 | 35.930 | 36.220 |
| 01/30/2019 | 36.220 | 0.61% | 36.220 | 35.620 | 36.000 |
| 01/29/2019 | 36.000 | -0.74% | 36.230 | 35.610 | 36.270 |
| 01/28/2019 | 36.270 | 0.19% | 36.630 | 36.100 | 36.200 |
| 01/25/2019 | 36.200 | 0.84% | 36.540 | 36.020 | 35.900 |
| 01/24/2019 | 35.900 | 0.73% | 36.240 | 35.530 | 35.640 |
| 01/23/2019 | 35.640 | 0.25% | 36.080 | 35.320 | 35.550 |
| 01/22/2019 | 35.550 | 0.62% | 35.770 | 34.900 | 35.330 |
| 01/21/2019 | 35.330 | 0.03% | 35.590 | 35.060 | 35.320 |
| 01/18/2019 | 35.320 | 2.53% | 35.390 | 34.720 | 34.450 |
| 01/17/2019 | 34.450 | 0.91% | 34.580 | 33.850 | 34.140 |
| 01/16/2019 | 34.140 | 1.43% | 34.140 | 33.650 | 33.660 |
| 01/15/2019 | 33.660 | -1.35% | 34.660 | 33.660 | 34.120 |
| 01/14/2019 | 34.120 | -1.44% | 34.600 | 34.010 | 34.620 |
| 01/11/2019 | 34.620 | 0.96% | 35.000 | 34.190 | 34.290 |
| 01/10/2019 | 34.290 | -0.84% | 34.410 | 33.930 | 34.580 |
| 01/09/2019 | 34.580 | 0.88% | 34.930 | 34.350 | 34.280 |
| 01/08/2019 | 34.280 | 1.03% | 34.630 | 33.840 | 33.930 |
| 01/07/2019 | 33.930 | 0.33% | 34.300 | 33.630 | 33.820 |
| 01/04/2019 | 33.820 | 1.50% | 33.990 | 33.570 | 33.320 |
| 01/03/2019 | 33.320 | 0.24% | 33.630 | 32.800 | 33.240 |
| 01/02/2019 | 33.240 | -1.74% | 33.670 | 32.620 | 33.830 |
