Skip to main content
- Global Stock Market Indexes
| 35.88 | -1.62% | -4.37% | 12.97% | -10.66% | 08/31/2018 |
Historical Prices: ACS
| 08/31/2018 | 35.880 | -1.62% | 36.490 | 35.760 | 36.470 |
| 08/30/2018 | 36.470 | 0.27% | 36.520 | 36.060 | 36.370 |
| 08/29/2018 | 36.370 | 0.11% | 36.570 | 36.060 | 36.330 |
| 08/28/2018 | 36.330 | 0.14% | 36.870 | 36.280 | 36.280 |
| 08/27/2018 | 36.280 | 0.53% | 36.470 | 36.080 | 36.090 |
| 08/24/2018 | 36.090 | 0.36% | 36.340 | 35.960 | 35.960 |
| 08/23/2018 | 35.960 | 0.33% | 36.280 | 35.680 | 35.840 |
| 08/22/2018 | 35.840 | 2.34% | 35.900 | 35.000 | 35.020 |
| 08/21/2018 | 35.020 | 0.92% | 35.460 | 34.640 | 34.700 |
| 08/20/2018 | 34.700 | 0.20% | 35.020 | 34.540 | 34.630 |
| 08/17/2018 | 34.630 | -0.35% | 34.870 | 34.170 | 34.750 |
| 08/16/2018 | 34.750 | -1.97% | 35.500 | 33.330 | 35.450 |
| 08/15/2018 | 35.450 | -2.34% | 36.330 | 35.320 | 36.300 |
| 08/14/2018 | 36.300 | 0.08% | 36.670 | 35.970 | 36.270 |
| 08/13/2018 | 36.270 | 0.39% | 36.370 | 35.800 | 36.130 |
| 08/10/2018 | 36.130 | -1.69% | 36.560 | 36.000 | 36.750 |
| 08/09/2018 | 36.750 | -0.11% | 36.860 | 36.560 | 36.790 |
| 08/08/2018 | 36.790 | -0.41% | 37.070 | 36.500 | 36.940 |
| 08/07/2018 | 36.940 | 0.87% | 37.400 | 36.750 | 36.620 |
| 08/06/2018 | 36.620 | -1.03% | 37.030 | 36.570 | 37.000 |
| 08/03/2018 | 37.000 | 1.98% | 37.270 | 36.260 | 36.280 |
| 08/02/2018 | 36.280 | -1.25% | 36.610 | 35.810 | 36.740 |
