Skip to main content
- Global Stock Market Indexes
| 37.52 | -0.56% | 8.13% | 15.71% | -6.57% | 07/31/2018 |
Historical Prices: ACS
| 07/31/2018 | 37.520 | -0.56% | 38.010 | 37.520 | 37.730 |
| 07/30/2018 | 37.730 | 0.37% | 38.070 | 37.470 | 37.590 |
| 07/27/2018 | 37.590 | 1.02% | 38.360 | 37.190 | 37.210 |
| 07/26/2018 | 37.210 | -1.04% | 37.780 | 36.230 | 37.600 |
| 07/25/2018 | 37.600 | 1.16% | 37.820 | 37.290 | 37.170 |
| 07/24/2018 | 37.170 | 0.65% | 37.580 | 36.710 | 36.930 |
| 07/23/2018 | 36.930 | 0.52% | 36.930 | 36.400 | 36.740 |
| 07/20/2018 | 36.740 | 0.96% | 36.820 | 36.200 | 36.390 |
| 07/19/2018 | 36.390 | 1.48% | 36.810 | 35.920 | 35.860 |
| 07/18/2018 | 35.860 | -0.19% | 36.150 | 35.760 | 35.930 |
| 07/17/2018 | 35.930 | 0.45% | 36.000 | 35.390 | 35.770 |
| 07/16/2018 | 35.770 | 0.20% | 36.150 | 35.550 | 35.700 |
| 07/13/2018 | 35.700 | 0.22% | 35.860 | 35.500 | 35.620 |
| 07/12/2018 | 35.620 | -0.22% | 35.850 | 35.480 | 35.700 |
| 07/11/2018 | 35.700 | -2.35% | 36.340 | 35.680 | 36.560 |
| 07/10/2018 | 36.560 | 1.11% | 36.580 | 36.050 | 36.160 |
| 07/09/2018 | 36.160 | 1.26% | 36.170 | 35.670 | 35.710 |
| 07/06/2018 | 35.710 | 1.77% | 35.710 | 34.960 | 35.090 |
| 07/05/2018 | 35.090 | 1.15% | 35.140 | 34.730 | 34.690 |
| 07/04/2018 | 34.690 | -0.09% | 34.780 | 34.260 | 34.720 |
| 07/03/2018 | 34.720 | 1.52% | 34.940 | 34.190 | 34.200 |
| 07/02/2018 | 34.200 | -1.44% | 34.450 | 34.030 | 34.700 |
