Skip to main content
- Global Stock Market Indexes
| 28.33 | -1.63% | -13.55% | -4.37% | -29.46% | 02/28/2018 |
Historical Prices: ACS
| 02/28/2018 | 28.330 | -1.63% | 28.630 | 28.270 | 28.800 |
| 02/27/2018 | 28.800 | 0.42% | 29.040 | 28.600 | 28.680 |
| 02/26/2018 | 28.680 | 0.81% | 28.800 | 28.530 | 28.450 |
| 02/23/2018 | 28.450 | 0.82% | 28.570 | 28.020 | 28.220 |
| 02/22/2018 | 28.220 | -1.33% | 28.400 | 27.890 | 28.600 |
| 02/21/2018 | 28.600 | -1.82% | 29.100 | 28.570 | 29.130 |
| 02/20/2018 | 29.130 | 2.25% | 29.260 | 28.490 | 28.490 |
| 02/19/2018 | 28.490 | -0.90% | 28.870 | 28.370 | 28.750 |
| 02/16/2018 | 28.750 | 0.52% | 29.400 | 28.600 | 28.600 |
| 02/15/2018 | 28.600 | 0.81% | 29.060 | 28.400 | 28.370 |
| 02/14/2018 | 28.370 | 2.12% | 28.550 | 27.940 | 27.780 |
| 02/13/2018 | 27.780 | -3.34% | 28.790 | 27.770 | 28.740 |
| 02/12/2018 | 28.740 | 1.45% | 28.840 | 28.550 | 28.330 |
| 02/09/2018 | 28.330 | -1.32% | 28.730 | 28.000 | 28.710 |
| 02/08/2018 | 28.710 | -4.04% | 29.650 | 28.550 | 29.920 |
| 02/07/2018 | 29.920 | 0.77% | 30.070 | 29.440 | 29.690 |
| 02/06/2018 | 29.690 | -4.01% | 30.380 | 29.620 | 30.930 |
| 02/05/2018 | 30.930 | -1.75% | 31.480 | 30.780 | 31.480 |
| 02/02/2018 | 31.480 | -2.72% | 32.270 | 31.480 | 32.360 |
| 02/01/2018 | 32.360 | 0.31% | 32.600 | 32.020 | 32.260 |
| 01/31/2018 | 32.260 | 0.09% | 32.440 | 32.000 | 32.230 |
| 01/30/2018 | 32.230 | -1.23% | 32.580 | 32.100 | 32.630 |
